| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.70 | +0. % | 0 | 2.71 | 2.89 | 2.70 |
| 01/10/2026 | 2.71 | +1.12 % | 0 | 2.66 | 2.83 | 2.65 |
| 02/10/2026 | 2.71 | +0.19 % | 0 | 2.71 | 2.91 | 2.67 |
| 05/10/2026 | 2.76 | +2.6 % | 0 | 2.69 | 2.88 | 2.69 |
| 06/10/2026 | 2.78 | +0.91 % | 0 | 2.76 | 2.96 | 2.75 |