| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.10 | +0. % | 0 | 1.11 | 1.21 | 1.07 |
| 01/10/2026 | 1.11 | +2.78 % | 0 | 1.06 | 1.15 | 1.04 |
| 02/10/2026 | 1.09 | -0.91 % | 0 | 1.11 | 1.19 | 1.07 |
| 05/10/2026 | 1.15 | +5.5 % | 0 | 1.09 | 1.16 | 1.06 |
| 06/10/2026 | 1.18 | +2.61 % | 0 | 1.16 | 1.24 | 1.14 |