| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.07 | -0.93 % | 0 | 1.08 | 1.13 | 1.06 |
| 18/08/2026 | 1.05 | -2.78 % | 0 | 1.07 | 1.13 | 1.02 |
| 19/08/2026 | 1.03 | -3.74 % | 0 | 1.06 | 1.13 | 0.99 |
| 20/08/2026 | 1.02 | -4.67 % | 0 | 1.07 | 1.16 | 1.00 |
| 21/08/2026 | 1.02 | -0.49 % | 0 | 1.02 | 1.08 | 0.99 |