| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.70 | -0.29 % | 0 | 1.71 | 1.83 | 1.64 |
| 01/10/2026 | 1.72 | +2.08 % | 0 | 1.66 | 1.74 | 1.64 |
| 02/10/2026 | 1.70 | +0. % | 0 | 1.71 | 1.82 | 1.67 |
| 05/10/2026 | 1.75 | +3.25 % | 0 | 1.69 | 1.79 | 1.67 |
| 06/10/2026 | 1.78 | +1.43 % | 0 | 1.76 | 1.88 | 1.74 |