Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.390 | -11.36 % | 0 | 0.445 | 0.460 | 0.390 |
28/05/2024 | 0.440 | +10. % | 0 | 0.385 | 0.450 | 0.380 |
29/05/2024 | 0.490 | +6.52 % | 0 | 0.465 | 0.515 | 0.440 |
30/05/2024 | 0.440 | -15.38 % | 0 | 0.495 | 0.515 | 0.440 |
31/05/2024 | 0.450 | +0. % | 0 | 0.430 | 0.450 | 0.410 |