Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.765 | -3.55 % | 0 | 1.840 | 1.860 | 1.755 |
28/05/2024 | 1.850 | +4.52 % | 0 | 1.750 | 1.850 | 1.750 |
29/05/2024 | 1.920 | +2.67 % | 0 | 1.870 | 1.935 | 1.830 |
30/05/2024 | 1.850 | -5.13 % | 0 | 1.915 | 1.935 | 1.840 |
31/05/2024 | 1.785 | -3.51 % | 0 | 1.830 | 1.860 | 1.765 |