| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.62 | -1.5 % | 0 | 3.65 | 3.91 | 3.49 |
| 29/06/2026 | 3.68 | +0.27 % | 0 | 3.62 | 3.89 | 3.62 |
| 30/06/2026 | 3.63 | -1.23 % | 0 | 3.67 | 3.90 | 3.61 |
| 01/07/2026 | 3.64 | +0.14 % | 0 | 3.62 | 3.85 | 3.61 |
| 02/07/2026 | 3.69 | +1.1 % | 0 | 3.66 | 3.93 | 3.65 |