| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.28 | -0.3 % | 0 | 3.29 | 3.51 | 3.28 |
| 18/08/2026 | 3.27 | -0.76 % | 0 | 3.28 | 3.50 | 3.25 |
| 19/08/2026 | 3.25 | -1.07 % | 0 | 3.27 | 3.50 | 3.23 |
| 20/08/2026 | 3.24 | -1.37 % | 0 | 3.28 | 3.50 | 3.23 |
| 21/08/2026 | 3.23 | +0. % | 0 | 3.23 | 3.45 | 3.23 |