| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.13 | +0.36 % | 0 | 4.14 | 4.16 | 4.09 |
| 18/11/2025 | 4.00 | -3.03 % | 0 | 4.09 | 4.11 | 4.00 |
| 19/11/2025 | 4.11 | +2.37 % | 0 | 4.00 | 4.16 | 4.00 |
| 20/11/2025 | 4.04 | -1.59 % | 0 | 4.11 | 4.24 | 3.88 |
| 21/11/2025 | 4.02 | +0. % | 0 | 4.00 | 4.40 | 3.66 |