| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.53 | +1.8 % | 0 | 4.48 | 4.81 | 4.48 |
| 12/05/2026 | 4.52 | +1.57 % | 0 | 4.49 | 4.79 | 4.48 |
| 13/05/2026 | 4.50 | +0.56 % | 0 | 4.50 | 4.81 | 4.48 |
| 14/05/2026 | 4.52 | +1.46 % | 0 | 4.51 | 4.81 | 4.49 |
| 15/05/2026 | 4.54 | +1.11 % | 0 | 4.50 | 4.82 | 4.49 |