| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.95 | -2.48 % | 0 | 3.00 | 3.21 | 2.92 |
| 29/06/2026 | 3.04 | +0.17 % | 0 | 2.98 | 3.19 | 2.97 |
| 30/06/2026 | 2.97 | -1.98 % | 0 | 3.02 | 3.21 | 2.96 |
| 01/07/2026 | 2.98 | -0.17 % | 0 | 2.96 | 3.16 | 2.96 |
| 02/07/2026 | 3.02 | +0.17 % | 0 | 3.01 | 3.23 | 3.01 |