| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.49 | +3.25 % | 0 | 3.53 | 3.57 | 3.44 |
| 27/03/2026 | 3.50 | +5.42 % | 0 | 3.43 | 3.50 | 3.42 |
| 30/03/2026 | 3.53 | +5.37 % | 0 | 3.45 | 3.58 | 3.45 |
| 31/03/2026 | 3.49 | -0.85 % | 0 | 3.53 | 3.53 | 3.43 |
| 01/04/2026 | 3.62 | +3.29 % | 0 | 3.47 | 3.62 | 3.47 |