| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.73 | +0.27 % | 0 | 3.74 | 3.76 | 3.70 |
| 18/11/2025 | 3.61 | -3.35 % | 0 | 3.69 | 3.70 | 3.61 |
| 19/11/2025 | 3.71 | +2.35 % | 0 | 3.61 | 3.77 | 3.61 |
| 20/11/2025 | 3.64 | -1.89 % | 0 | 3.71 | 3.83 | 3.51 |
| 21/11/2025 | 3.63 | -0.14 % | 0 | 3.61 | 3.96 | 3.30 |