| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.98 | +2.84 % | 0 | 4.03 | 4.06 | 3.93 |
| 27/03/2026 | 3.97 | +4.2 % | 0 | 3.92 | 3.99 | 3.91 |
| 30/03/2026 | 4.01 | +4.43 % | 0 | 3.94 | 4.07 | 3.94 |
| 31/03/2026 | 3.97 | +0.51 % | 0 | 4.02 | 4.02 | 3.92 |
| 01/04/2026 | 4.07 | +3.17 % | 0 | 3.97 | 4.12 | 3.97 |