| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.32 | -4.01 % | 0 | 1.36 | 1.42 | 1.26 |
| 29/06/2026 | 1.36 | -1.45 % | 0 | 1.34 | 1.41 | 1.32 |
| 30/06/2026 | 1.32 | -4.35 % | 0 | 1.38 | 1.46 | 1.32 |
| 01/07/2026 | 1.33 | -0.38 % | 0 | 1.32 | 1.41 | 1.30 |
| 02/07/2026 | 1.36 | +0. % | 0 | 1.37 | 1.47 | 1.33 |