| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.21 | -1.63 % | 0 | 1.23 | 1.25 | 1.21 |
| 10/02/2026 | 1.35 | +11.16 % | 0 | 1.23 | 1.41 | 1.23 |
| 11/02/2026 | 1.29 | -4.44 % | 0 | 1.38 | 1.40 | 1.27 |
| 12/02/2026 | 1.32 | +0. % | 0 | 1.38 | 1.43 | 1.31 |
| 13/02/2026 | 1.27 | -2.31 % | 0 | 1.31 | 1.34 | 1.26 |