| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.03 | +0. % | 0 | 1.05 | 1.05 | 1.01 |
| 18/11/2025 | 0.92 | -11.17 % | 0 | 0.99 | 1.01 | 0.92 |
| 19/11/2025 | 1.01 | +8.06 % | 0 | 0.92 | 1.06 | 0.91 |
| 20/11/2025 | 0.94 | -6.93 % | 0 | 1.02 | 1.06 | 0.90 |
| 21/11/2025 | 0.96 | +1.05 % | 0 | 0.93 | 1.07 | 0.80 |