| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.77 | -0.28 % | 0 | 1.79 | 1.82 | 1.75 |
| 10/02/2026 | 1.91 | +9.14 % | 0 | 1.80 | 1.99 | 1.80 |
| 11/02/2026 | 1.86 | -2.11 % | 0 | 1.96 | 1.98 | 1.86 |
| 12/02/2026 | 1.88 | +0. % | 0 | 1.93 | 2.01 | 1.87 |
| 13/02/2026 | 1.83 | -1.61 % | 0 | 1.87 | 1.91 | 1.81 |