| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.30 | -1.52 % | 0 | 1.30 | 1.34 | 1.27 |
| 18/11/2025 | 1.42 | +8.4 % | 0 | 1.34 | 1.43 | 1.32 |
| 19/11/2025 | 1.32 | -5.71 % | 0 | 1.41 | 1.44 | 1.28 |
| 20/11/2025 | 1.39 | +4.51 % | 0 | 1.33 | 1.42 | 1.29 |
| 21/11/2025 | 1.39 | +0. % | 0 | 1.42 | 1.56 | 1.27 |