| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.27 | -0.47 % | 0 | 4.28 | 4.32 | 4.25 |
| 18/11/2025 | 4.38 | +1.98 % | 0 | 4.33 | 4.41 | 4.33 |
| 19/11/2025 | 4.28 | -2.62 % | 0 | 4.40 | 4.43 | 4.23 |
| 20/11/2025 | 4.38 | +1.51 % | 0 | 4.31 | 4.55 | 4.14 |
| 21/11/2025 | 4.38 | -0.11 % | 0 | 4.41 | 4.80 | 4.00 |