| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.90 | -0.86 % | 0 | 2.91 | 3.10 | 2.90 |
| 01/10/2026 | 2.91 | +0.69 % | 0 | 2.86 | 3.05 | 2.85 |
| 02/10/2026 | 2.91 | -0.51 % | 0 | 2.91 | 3.12 | 2.76 |
| 05/10/2026 | 2.96 | +1.72 % | 0 | 2.89 | 3.09 | 2.89 |
| 06/10/2026 | 2.99 | +1.19 % | 0 | 2.96 | 3.18 | 2.95 |