| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.99 | -3.43 % | 0 | 1.00 | 1.09 | 0.98 |
| 01/10/2026 | 0.99 | -1. % | 0 | 0.95 | 1.04 | 0.94 |
| 02/10/2026 | 0.98 | -4.41 % | 0 | 0.99 | 1.09 | 0.92 |
| 05/10/2026 | 1.03 | +1.98 % | 0 | 0.97 | 1.06 | 0.97 |
| 06/10/2026 | 1.05 | -1.87 % | 0 | 1.04 | 1.13 | 1.02 |