| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.66 | -5.07 % | 0 | 0.67 | 0.76 | 0.65 |
| 01/10/2026 | 0.67 | -0.75 % | 0 | 0.63 | 0.72 | 0.62 |
| 02/10/2026 | 0.66 | -4.35 % | 0 | 0.66 | 0.76 | 0.60 |
| 05/10/2026 | 0.70 | +2.21 % | 0 | 0.65 | 0.74 | 0.65 |
| 06/10/2026 | 0.72 | -0.69 % | 0 | 0.71 | 0.80 | 0.70 |