| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.59 | +0.1 % | 0 | 30.13 | 30.22 | 28.97 |
| 13/03/2026 | 29.86 | +0.81 % | 0 | 28.99 | 30.33 | 28.93 |
| 16/03/2026 | 30.51 | +2.18 % | 0 | 29.96 | 30.70 | 29.83 |
| 17/03/2026 | 30.54 | +0.86 % | 0 | 30.35 | 30.85 | 30.13 |
| 18/03/2026 | 30.67 | +0.69 % | 0 | 30.90 | 31.31 | 30.26 |