| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.44 | -0.44 % | 0 | 28.14 | 28.16 | 27.01 |
| 13/03/2026 | 27.86 | +0.87 % | 0 | 26.95 | 28.28 | 26.93 |
| 16/03/2026 | 28.36 | +1.79 % | 0 | 27.96 | 28.71 | 27.85 |
| 17/03/2026 | 28.55 | +0.92 % | 0 | 28.35 | 28.86 | 28.14 |
| 18/03/2026 | 28.83 | +1.26 % | 0 | 28.91 | 29.27 | 28.25 |