| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.76 | +0.72 % | 0 | 26.14 | 26.16 | 25.02 |
| 13/03/2026 | 25.87 | +0.94 % | 0 | 24.97 | 26.37 | 24.94 |
| 16/03/2026 | 26.36 | +1.89 % | 0 | 25.97 | 26.72 | 25.86 |
| 17/03/2026 | 26.54 | +0.95 % | 0 | 26.36 | 26.86 | 26.17 |
| 18/03/2026 | 26.69 | +0.81 % | 0 | 26.91 | 27.32 | 26.25 |