| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.61 | +0.11 % | 0 | 24.15 | 24.17 | 23.03 |
| 13/03/2026 | 23.88 | +1.02 % | 0 | 23.02 | 24.31 | 22.81 |
| 16/03/2026 | 24.23 | +1.51 % | 0 | 23.97 | 24.72 | 23.86 |
| 17/03/2026 | 24.41 | +0.43 % | 0 | 24.37 | 24.87 | 24.15 |
| 18/03/2026 | 24.75 | +1.08 % | 0 | 24.92 | 25.29 | 24.29 |