| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.47 | -0.58 % | 0 | 22.16 | 22.26 | 21.02 |
| 13/03/2026 | 21.89 | +1.06 % | 0 | 21.05 | 22.32 | 20.96 |
| 16/03/2026 | 22.38 | +2.29 % | 0 | 21.98 | 22.73 | 21.86 |
| 17/03/2026 | 22.58 | +1.14 % | 0 | 22.37 | 22.88 | 22.16 |
| 18/03/2026 | 22.76 | +1.22 % | 0 | 22.92 | 23.31 | 22.30 |