| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.48 | -0.56 % | 0 | 21.16 | 21.27 | 20.06 |
| 13/03/2026 | 20.89 | +1.11 % | 0 | 20.04 | 21.40 | 19.97 |
| 16/03/2026 | 21.25 | +1.75 % | 0 | 21.00 | 21.73 | 20.86 |
| 17/03/2026 | 21.58 | +1.22 % | 0 | 21.38 | 21.88 | 21.17 |
| 18/03/2026 | 21.76 | +1.23 % | 0 | 21.93 | 22.29 | 21.28 |