| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.49 | -0.59 % | 0 | 20.17 | 20.28 | 19.07 |
| 13/03/2026 | 19.90 | +1.17 % | 0 | 19.05 | 20.40 | 18.97 |
| 16/03/2026 | 20.26 | +1.84 % | 0 | 19.99 | 20.74 | 19.87 |
| 17/03/2026 | 20.43 | +0.47 % | 0 | 20.38 | 20.89 | 20.20 |
| 18/03/2026 | 20.68 | +0.9 % | 0 | 20.93 | 21.27 | 20.35 |