| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.64 | +0.06 % | 0 | 18.18 | 18.29 | 17.04 |
| 13/03/2026 | 17.91 | +1.19 % | 0 | 17.06 | 18.41 | 16.99 |
| 16/03/2026 | 18.56 | +3.69 % | 0 | 18.00 | 18.75 | 17.88 |
| 17/03/2026 | 18.44 | +0.46 % | 0 | 18.40 | 18.90 | 18.19 |
| 18/03/2026 | 18.72 | +1.13 % | 0 | 18.94 | 19.31 | 18.36 |