| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.82 | +0.96 % | 0 | 16.20 | 16.31 | 15.07 |
| 13/03/2026 | 15.93 | +1.34 % | 0 | 15.06 | 16.42 | 14.87 |
| 16/03/2026 | 16.42 | +3.08 % | 0 | 16.02 | 16.77 | 15.90 |
| 17/03/2026 | 16.59 | +1.34 % | 0 | 16.41 | 16.91 | 16.20 |
| 18/03/2026 | 16.74 | +1.18 % | 0 | 16.95 | 17.39 | 16.32 |