| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.55 | -1.13 % | 0 | 14.23 | 14.34 | 13.09 |
| 13/03/2026 | 13.96 | +1.6 % | 0 | 13.09 | 14.45 | 12.90 |
| 16/03/2026 | 14.31 | +2.32 % | 0 | 14.04 | 14.79 | 13.93 |
| 17/03/2026 | 14.61 | +1.53 % | 0 | 14.43 | 14.93 | 14.25 |
| 18/03/2026 | 14.75 | +1.24 % | 0 | 14.97 | 15.34 | 14.43 |