| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.60 | -1.49 % | 0 | 11.28 | 11.36 | 10.17 |
| 13/03/2026 | 11.01 | +2.13 % | 0 | 10.19 | 11.49 | 9.96 |
| 16/03/2026 | 11.63 | +5.15 % | 0 | 11.09 | 11.83 | 11.00 |
| 17/03/2026 | 11.65 | +1.92 % | 0 | 11.48 | 11.97 | 11.28 |
| 18/03/2026 | 11.96 | +3.01 % | 0 | 12.01 | 12.38 | 11.47 |