| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.78 | +0.05 % | 0 | 10.30 | 10.38 | 9.27 |
| 13/03/2026 | 10.04 | +2.45 % | 0 | 9.20 | 10.51 | 9.12 |
| 16/03/2026 | 10.51 | +4.58 % | 0 | 10.15 | 10.84 | 10.04 |
| 17/03/2026 | 10.55 | +1.01 % | 0 | 10.50 | 10.97 | 10.29 |
| 18/03/2026 | 10.85 | +2.17 % | 0 | 11.03 | 11.36 | 10.49 |