| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.84 | -0.13 % | 0 | 8.37 | 8.38 | 7.32 |
| 13/03/2026 | 8.11 | +3.12 % | 0 | 7.27 | 8.54 | 6.42 |
| 16/03/2026 | 8.55 | +5.43 % | 0 | 8.17 | 8.84 | 8.16 |
| 17/03/2026 | 8.72 | +2.65 % | 0 | 8.55 | 8.99 | 8.35 |
| 18/03/2026 | 8.84 | +2.14 % | 0 | 9.07 | 9.43 | 8.56 |