| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.90 | -0.22 % | 0 | 7.42 | 7.44 | 6.41 |
| 13/03/2026 | 7.14 | +3.33 % | 0 | 6.33 | 7.49 | 6.27 |
| 16/03/2026 | 7.58 | +5.72 % | 0 | 7.23 | 7.84 | 7.15 |
| 17/03/2026 | 7.75 | +2.92 % | 0 | 7.59 | 8.02 | 7.38 |
| 18/03/2026 | 7.95 | +3.45 % | 0 | 8.10 | 8.39 | 7.59 |