| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.98 | +0.34 % | 0 | 6.32 | 6.98 | 5.50 |
| 13/03/2026 | 6.22 | +3.76 % | 0 | 5.43 | 6.60 | 5.36 |
| 16/03/2026 | 6.66 | +6.65 % | 0 | 6.29 | 6.92 | 6.26 |
| 17/03/2026 | 6.80 | +3.27 % | 0 | 6.65 | 7.05 | 6.46 |
| 18/03/2026 | 6.86 | +1.86 % | 0 | 7.14 | 7.45 | 6.73 |