| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.10 | -0.29 % | 0 | 5.42 | 5.99 | 4.65 |
| 13/03/2026 | 5.33 | +4.21 % | 0 | 4.70 | 5.61 | 4.35 |
| 16/03/2026 | 5.73 | +8.52 % | 0 | 5.44 | 5.92 | 5.03 |
| 17/03/2026 | 5.93 | +4.31 % | 0 | 5.72 | 6.13 | 5.42 |
| 18/03/2026 | 6.06 | +4.66 % | 0 | 6.20 | 6.48 | 5.72 |