| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.49 | -0.29 % | 0 | 3.76 | 4.15 | 3.10 |
| 13/03/2026 | 3.71 | +5.86 % | 0 | 3.13 | 3.93 | 2.88 |
| 16/03/2026 | 3.98 | +8.31 % | 0 | 3.76 | 4.16 | 3.44 |
| 17/03/2026 | 4.10 | +3.8 % | 0 | 3.98 | 4.26 | 3.78 |
| 18/03/2026 | 4.20 | +4.22 % | 0 | 4.42 | 4.74 | 4.01 |