| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.05 | +0. % | 0 | 3.75 | 4.42 | 3.45 |
| 13/03/2026 | 3.78 | -5.63 % | 0 | 4.38 | 4.73 | 3.52 |
| 16/03/2026 | 3.34 | -11.77 % | 0 | 3.65 | 3.96 | 3.20 |
| 17/03/2026 | 3.16 | -6.51 % | 0 | 3.33 | 3.55 | 3.06 |
| 18/03/2026 | 3.04 | -5.59 % | 0 | 2.88 | 3.11 | 2.70 |