| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.82 | -1.53 % | 0 | 4.55 | 5.26 | 4.09 |
| 13/03/2026 | 4.60 | -4.37 % | 0 | 5.23 | 5.63 | 4.30 |
| 16/03/2026 | 4.10 | -9.89 % | 0 | 4.45 | 4.80 | 3.96 |
| 17/03/2026 | 3.95 | -5.62 % | 0 | 4.12 | 4.41 | 3.83 |
| 18/03/2026 | 3.71 | -7.25 % | 0 | 3.62 | 4.01 | 3.45 |