| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.72 | -0.69 % | 0 | 5.22 | 6.16 | 5.20 |
| 13/03/2026 | 5.43 | -4.57 % | 0 | 6.12 | 6.94 | 5.16 |
| 16/03/2026 | 4.97 | -9.23 % | 0 | 5.31 | 5.72 | 4.80 |
| 17/03/2026 | 4.78 | -5.26 % | 0 | 4.96 | 5.56 | 4.65 |
| 18/03/2026 | 4.66 | -3.92 % | 0 | 4.45 | 4.79 | 4.25 |