| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.53 | -2.32 % | 0 | 6.11 | 7.12 | 6.10 |
| 13/03/2026 | 6.34 | -4.16 % | 0 | 7.23 | 8.00 | 6.03 |
| 16/03/2026 | 5.94 | -6.01 % | 0 | 6.22 | 6.30 | 5.68 |
| 17/03/2026 | 5.76 | -3.03 % | 0 | 5.87 | 5.99 | 5.49 |
| 18/03/2026 | 5.70 | -0.87 % | 0 | 5.33 | 5.70 | 5.09 |