| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.68 | +1.11 % | 0 | 7.99 | 9.13 | 7.97 |
| 13/03/2026 | 8.25 | -3. % | 0 | 9.15 | 9.21 | 7.91 |
| 16/03/2026 | 7.65 | -6.93 % | 0 | 8.14 | 8.26 | 7.53 |
| 17/03/2026 | 7.59 | -3.13 % | 0 | 7.76 | 7.95 | 7.33 |
| 18/03/2026 | 7.51 | -1.64 % | 0 | 7.21 | 7.65 | 6.96 |