| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.67 | +1.28 % | 0 | 9.95 | 11.11 | 9.93 |
| 13/03/2026 | 10.21 | -2.39 % | 0 | 11.11 | 11.32 | 9.78 |
| 16/03/2026 | 9.72 | -4.61 % | 0 | 10.12 | 10.27 | 9.42 |
| 17/03/2026 | 9.54 | -2.45 % | 0 | 9.72 | 9.96 | 9.26 |
| 18/03/2026 | 9.49 | -0.99 % | 0 | 9.17 | 9.81 | 8.84 |