| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.66 | +1.17 % | 0 | 13.93 | 15.13 | 13.91 |
| 13/03/2026 | 14.19 | -1.66 % | 0 | 15.12 | 15.31 | 13.72 |
| 16/03/2026 | 13.70 | -3.45 % | 0 | 14.10 | 14.26 | 13.37 |
| 17/03/2026 | 13.52 | -1.74 % | 0 | 13.70 | 13.95 | 13.22 |
| 18/03/2026 | 13.20 | -2.8 % | 0 | 13.15 | 13.82 | 12.81 |