| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.88 | -1.71 % | 0 | 22.38 | 22.69 | 21.56 |
| 29/06/2026 | 20.68 | -5.44 % | 0 | 21.57 | 21.59 | 20.47 |
| 30/06/2026 | 20.73 | -0.12 % | 0 | 21.14 | 21.82 | 20.18 |
| 01/07/2026 | 19.88 | -4.97 % | 0 | 20.64 | 21.09 | 19.63 |
| 02/07/2026 | 19.58 | -0.81 % | 0 | 19.73 | 20.28 | 18.91 |