| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.89 | -1.92 % | 0 | 20.40 | 20.86 | 19.58 |
| 29/06/2026 | 18.70 | -5.98 % | 0 | 19.59 | 19.60 | 18.49 |
| 30/06/2026 | 18.75 | -0.05 % | 0 | 19.15 | 19.83 | 18.48 |
| 01/07/2026 | 17.90 | -5.44 % | 0 | 18.65 | 19.10 | 17.65 |
| 02/07/2026 | 17.59 | -0.9 % | 0 | 17.75 | 18.29 | 16.93 |