| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.96 | -2.6 % | 0 | 15.45 | 15.73 | 14.90 |
| 29/06/2026 | 13.75 | -8.03 % | 0 | 14.64 | 14.66 | 13.54 |
| 30/06/2026 | 13.81 | +0.07 % | 0 | 14.21 | 14.87 | 13.57 |
| 01/07/2026 | 12.97 | -7.29 % | 0 | 13.72 | 14.13 | 12.34 |
| 02/07/2026 | 12.96 | +1.25 % | 0 | 12.83 | 13.34 | 12.04 |