| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.98 | -2.78 % | 0 | 14.46 | 14.78 | 13.91 |
| 29/06/2026 | 12.79 | -8.45 % | 0 | 13.65 | 13.67 | 12.55 |
| 30/06/2026 | 12.91 | +0.74 % | 0 | 13.22 | 13.88 | 12.57 |
| 01/07/2026 | 11.99 | -7.84 % | 0 | 12.74 | 13.14 | 11.38 |
| 02/07/2026 | 11.99 | +1.48 % | 0 | 11.85 | 12.35 | 11.07 |